Tower Limited (TWR.NZ)
NZD 1.55
(0.65%)
NZD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 627.46 Thousand |
| 09 May, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 1.29 Million |
| 08 May, 2025 | 1.35 | 1.39 | 1.35 | 1.38 | 364.9 Thousand |
| 07 May, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 164.57 Thousand |
| 06 May, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | 1.61 Million |
| 05 May, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 288.99 Thousand |
| 02 May, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 273.71 Thousand |
| 01 May, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 501.68 Thousand |
| 30 Apr, 2025 | 1.34 | 1.36 | 1.33 | 1.33 | 790.08 Thousand |
| 29 Apr, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 281.25 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG