Tower Limited (TWR.NZ)
NZD 1.38
(-0.72%)
NZD 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 265.36 Thousand |
| 20 Feb, 2025 | 1.44 | 1.44 | 1.41 | 1.44 | 399.12 Thousand |
| 19 Feb, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 227.63 Thousand |
| 18 Feb, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 365.03 Thousand |
| 17 Feb, 2025 | 1.41 | 1.45 | 1.4 | 1.45 | 467.73 Thousand |
| 14 Feb, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 430.49 Thousand |
| 13 Feb, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 429.11 Thousand |
| 12 Feb, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 390.57 Thousand |
| 11 Feb, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 823.68 Thousand |
| 10 Feb, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 415.96 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG