Tower Limited (TWR.NZ)
NZD 1.35
(-1.1%)
NZD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 706.27 Thousand |
| 12 Mar, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 311.24 Thousand |
| 11 Mar, 2025 | 1.42 | 1.46 | 1.41 | 1.45 | 164.8 Thousand |
| 10 Mar, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 336.64 Thousand |
| 07 Mar, 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 160.21 Thousand |
| 06 Mar, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 601.09 Thousand |
| 05 Mar, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 107.71 Thousand |
| 04 Mar, 2025 | 1.44 | 1.46 | 1.41 | 1.46 | 685.18 Thousand |
| 03 Mar, 2025 | 1.42 | 1.46 | 1.42 | 1.44 | 159.68 Thousand |
| 28 Feb, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 387.18 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG