Tower Limited (TWR.NZ)
NZD 1.4
(0.72%)
NZD 1.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 285.58 Thousand |
| 29 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.13 | 96.61 Thousand |
| 28 Aug, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 14.24 Thousand |
| 27 Aug, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 140.57 Thousand |
| 26 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 92.65 Thousand |
| 25 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 92.65 Thousand |
| 23 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 30.17 Thousand |
| 22 Aug, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 285.38 Thousand |
| 21 Aug, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 299.21 Thousand |
| 20 Aug, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 165.45 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG