Tower Limited (TWR.NZ)
NZD 1.51
(0.66%)
NZD 1.51
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 259.73 Thousand |
| 09 Oct, 2024 | 1.37 | 1.37 | 1.34 | 1.37 | 153.49 Thousand |
| 08 Oct, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 56.96 Thousand |
| 07 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 332.09 Thousand |
| 06 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 332.09 Thousand |
| 04 Oct, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 280.12 Thousand |
| 03 Oct, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 754.55 Thousand |
| 02 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 269.51 Thousand |
| 01 Oct, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 353 Thousand |
| 30 Sep, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 473.1 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG