Tower Limited (TWR.NZ)
NZD 1.34
(-1.11%)
NZD 1.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 754.55 Thousand |
| 02 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 269.51 Thousand |
| 01 Oct, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 353 Thousand |
| 30 Sep, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 473.1 Thousand |
| 29 Sep, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 473.1 Thousand |
| 27 Sep, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 1.76 Million |
| 26 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 811.98 Thousand |
| 25 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 1.3 Million |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 1.43 Million |
| 23 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 242.79 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG