Tower Limited (TWR.NZ)
NZD 1.5
(0.67%)
NZD 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 288.87 Thousand |
| 06 Dec, 2024 | 1.32 | 1.34 | 1.32 | 1.32 | 319.94 Thousand |
| 05 Dec, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 375.56 Thousand |
| 04 Dec, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 184.67 Thousand |
| 03 Dec, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 85.22 Thousand |
| 02 Dec, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 94.64 Thousand |
| 01 Dec, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 94.64 Thousand |
| 29 Nov, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 189.02 Thousand |
| 28 Nov, 2024 | 1.29 | 1.35 | 1.29 | 1.34 | 452.61 Thousand |
| 27 Nov, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 49.04 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG