Tower Limited (TWR.NZ)
NZD 1.34
(-1.11%)
NZD 1.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.36 | 1.36 | 1.33 | 1.36 | 285.29 Thousand |
| 14 Oct, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 286.46 Thousand |
| 13 Oct, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 286.46 Thousand |
| 11 Oct, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 660.44 Thousand |
| 10 Oct, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 259.73 Thousand |
| 09 Oct, 2024 | 1.37 | 1.37 | 1.34 | 1.37 | 153.49 Thousand |
| 08 Oct, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 56.96 Thousand |
| 07 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 332.09 Thousand |
| 06 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 332.09 Thousand |
| 04 Oct, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 280.12 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG