Tower Limited (TWR.NZ)
NZD 1.5
(0.67%)
NZD 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 415.96 Thousand |
| 07 Feb, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 780.73 Thousand |
| 06 Feb, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 780.73 Thousand |
| 05 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.36 | 858.79 Thousand |
| 04 Feb, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 888.9 Thousand |
| 03 Feb, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 146.5 Thousand |
| 02 Feb, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 146.5 Thousand |
| 31 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 589.89 Thousand |
| 30 Jan, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 124.91 Thousand |
| 29 Jan, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 204.02 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG