Tower Limited (TWR.NZ)
NZD 1.5
(0.67%)
NZD 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 160.21 Thousand |
| 06 Mar, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 601.09 Thousand |
| 05 Mar, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 107.71 Thousand |
| 04 Mar, 2025 | 1.44 | 1.46 | 1.41 | 1.46 | 685.18 Thousand |
| 03 Mar, 2025 | 1.42 | 1.46 | 1.42 | 1.44 | 159.68 Thousand |
| 28 Feb, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 387.18 Thousand |
| 27 Feb, 2025 | 1.39 | 1.4 | 1.35 | 1.4 | 871.59 Thousand |
| 26 Feb, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 171.8 Thousand |
| 25 Feb, 2025 | 1.4 | 1.41 | 1.38 | 1.38 | 526.74 Thousand |
| 24 Feb, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 395.31 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG