Tower Limited (TWR.NZ)
NZD 1.34
(-1.11%)
NZD 1.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 852.57 Thousand |
| 21 Jan, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 245.96 Thousand |
| 20 Jan, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 273.18 Thousand |
| 19 Jan, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 273.18 Thousand |
| 17 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 1.18 Million |
| 16 Jan, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 198.78 Thousand |
| 15 Jan, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 420.37 Thousand |
| 14 Jan, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | 792.82 Thousand |
| 13 Jan, 2025 | 1.36 | 1.37 | 1.33 | 1.34 | 249.85 Thousand |
| 12 Jan, 2025 | 1.36 | 1.37 | 1.33 | 1.34 | 249.85 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG