Tower Limited (TWR.NZ)
NZD 1.5
(-0.67%)
NZD 1.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 247.04 Thousand |
| 26 Jan, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 247.04 Thousand |
| 24 Jan, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 168.79 Thousand |
| 23 Jan, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 3.1 Million |
| 22 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 852.57 Thousand |
| 21 Jan, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 245.96 Thousand |
| 20 Jan, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 273.18 Thousand |
| 19 Jan, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 273.18 Thousand |
| 17 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 1.18 Million |
| 16 Jan, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 198.78 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG