Tower Limited (TWR.NZ)
NZD 1.34
(-1.11%)
NZD 1.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 94.64 Thousand |
| 01 Dec, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 94.64 Thousand |
| 29 Nov, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 189.02 Thousand |
| 28 Nov, 2024 | 1.29 | 1.35 | 1.29 | 1.34 | 452.61 Thousand |
| 27 Nov, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 49.04 Thousand |
| 26 Nov, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 149.13 Thousand |
| 25 Nov, 2024 | 1.3 | 1.34 | 1.3 | 1.32 | 636.01 Thousand |
| 24 Nov, 2024 | 1.29 | 1.34 | 1.29 | 1.32 | 636.01 Thousand |
| 22 Nov, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 204.37 Thousand |
| 21 Nov, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 55.53 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG