Tourism Holdings Limited (THL.NZ)
NZD 2.18
(-1.36%)
NZD 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.74 | 1.78 | 1.69 | 1.78 | 348.21 Thousand |
| 31 Mar, 2025 | 1.79 | 1.79 | 1.72 | 1.77 | 63.65 Thousand |
| 28 Mar, 2025 | 1.84 | 1.85 | 1.78 | 1.78 | 111.3 Thousand |
| 27 Mar, 2025 | 1.8 | 1.84 | 1.8 | 1.84 | 57.38 Thousand |
| 26 Mar, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 137.86 Thousand |
| 25 Mar, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 66.02 Thousand |
| 24 Mar, 2025 | 1.76 | 1.77 | 1.7 | 1.77 | 41.23 Thousand |
| 21 Mar, 2025 | 1.72 | 1.75 | 1.7 | 1.75 | 168.71 Thousand |
| 20 Mar, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 22.95 Thousand |
| 19 Mar, 2025 | 1.68 | 1.7 | 1.65 | 1.68 | 148.44 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ