Tourism Holdings Limited (THL.NZ)
NZD 1.44
(5.11%)
NZD 1.44
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.93 | 1.95 | 1.92 | 1.94 | 238.24 Thousand |
| 04 Feb, 2025 | 1.95 | 2.0 | 1.93 | 1.93 | 76.76 Thousand |
| 03 Feb, 2025 | 1.93 | 1.99 | 1.93 | 1.95 | 43.94 Thousand |
| 02 Feb, 2025 | 1.93 | 1.99 | 1.93 | 1.95 | 43.94 Thousand |
| 31 Jan, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 23.19 Thousand |
| 30 Jan, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 140.48 Thousand |
| 29 Jan, 2025 | 1.96 | 1.99 | 1.95 | 1.95 | 51.36 Thousand |
| 28 Jan, 2025 | 2.03 | 2.03 | 1.97 | 1.97 | 53.08 Thousand |
| 27 Jan, 2025 | 1.96 | 2.0 | 1.96 | 1.99 | 14.66 Thousand |
| 26 Jan, 2025 | 1.96 | 2.0 | 1.96 | 1.99 | 14.66 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ