Tourism Holdings Limited (THL.NZ)
NZD 2.18
(-1.36%)
NZD 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.65 | 1.67 | 1.61 | 1.65 | 81.92 Thousand |
| 14 Apr, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 63.47 Thousand |
| 11 Apr, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 336.64 Thousand |
| 10 Apr, 2025 | 1.64 | 1.69 | 1.61 | 1.64 | 60.93 Thousand |
| 09 Apr, 2025 | 1.56 | 1.64 | 1.56 | 1.6 | 19.04 Thousand |
| 08 Apr, 2025 | 1.6 | 1.62 | 1.57 | 1.58 | 46.97 Thousand |
| 07 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 41.39 Thousand |
| 04 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 76.58 Thousand |
| 03 Apr, 2025 | 1.77 | 1.77 | 1.7 | 1.73 | 37.49 Thousand |
| 02 Apr, 2025 | 1.77 | 1.81 | 1.76 | 1.8 | 345.71 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ