Tourism Holdings Limited (THL.NZ)
NZD 1.37
(-6.16%)
NZD 1.37
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 53.81 Thousand |
| 06 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 53.81 Thousand |
| 04 Oct, 2024 | 1.82 | 1.84 | 1.8 | 1.8 | 84.21 Thousand |
| 03 Oct, 2024 | 1.87 | 1.9 | 1.81 | 1.81 | 91.92 Thousand |
| 02 Oct, 2024 | 1.81 | 1.87 | 1.79 | 1.87 | 89.52 Thousand |
| 01 Oct, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 1.55 Million |
| 30 Sep, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 177.72 Thousand |
| 29 Sep, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 177.72 Thousand |
| 27 Sep, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 249.79 Thousand |
| 26 Sep, 2024 | 1.78 | 1.83 | 1.78 | 1.79 | 83.79 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ