Tourism Holdings Limited (THL.NZ)
NZD 1.37
(-6.16%)
NZD 1.37
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 76.2 Thousand |
| 17 Oct, 2024 | 1.8 | 1.85 | 1.77 | 1.81 | 74.13 Thousand |
| 16 Oct, 2024 | 1.8 | 1.83 | 1.75 | 1.75 | 464.55 Thousand |
| 15 Oct, 2024 | 1.77 | 1.83 | 1.76 | 1.76 | 127.03 Thousand |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 158.14 Thousand |
| 13 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 158.14 Thousand |
| 11 Oct, 2024 | 1.84 | 1.84 | 1.75 | 1.77 | 635.19 Thousand |
| 10 Oct, 2024 | 1.8 | 1.84 | 1.78 | 1.8 | 104.69 Thousand |
| 09 Oct, 2024 | 1.82 | 1.84 | 1.78 | 1.78 | 91.86 Thousand |
| 08 Oct, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 139.68 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ