Steel & Tube Holdings Limited (STU.NZ)
NZD 0.81
(-2.41%)
NZD 0.81
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 37.65 Thousand |
| 15 Apr, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 25.01 Thousand |
| 12 Apr, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 22.29 Thousand |
| 11 Apr, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 49.96 Thousand |
| 10 Apr, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 10.56 Thousand |
| 09 Apr, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 74.89 Thousand |
| 08 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 15.3 Thousand |
| 05 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 38.7 Thousand |
| 04 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 63.95 Thousand |
| 03 Apr, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 50.61 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415