Steel & Tube Holdings Limited (STU.NZ)
NZD 0.81
(-2.41%)
NZD 0.81
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 11.74 Thousand |
| 14 May, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 34.53 Thousand |
| 13 May, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 14.09 Thousand |
| 10 May, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 54.84 Thousand |
| 09 May, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 69.5 Thousand |
| 08 May, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 45.22 Thousand |
| 07 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 40.95 Thousand |
| 06 May, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 102.22 Thousand |
| 03 May, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 18.68 Thousand |
| 02 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 14.54 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415