Steel & Tube Holdings Limited (STU.NZ)
NZD 0.81
(-2.41%)
NZD 0.81
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 14.92 Thousand |
| 30 Apr, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 22.87 Thousand |
| 29 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 24.54 Thousand |
| 26 Apr, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 62.65 Thousand |
| 24 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 43.11 Thousand |
| 23 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 3412.00 |
| 22 Apr, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 47.09 Thousand |
| 19 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 64.95 Thousand |
| 18 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 10.63 Thousand |
| 17 Apr, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 27.95 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415