NZD 0.81
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 24.45 Thousand |
14 Mar, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 4748.00 |
13 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 13.81 Thousand |
12 Mar, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 57.74 Thousand |
11 Mar, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 41.97 Thousand |
08 Mar, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 57.92 Thousand |
07 Mar, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 62.17 Thousand |
06 Mar, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 52.99 Thousand |
05 Mar, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 12.67 Thousand |
04 Mar, 2024 | 1.1 | 1.14 | 1.09 | 1.14 | 94.94 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415