Smartpay Holdings Limited (SPY.NZ)
NZD 1.1
(-0.45%)
NZD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 11.15 Thousand |
| 01 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 7479.00 |
| 29 Feb, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 5130.00 |
| 28 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1531.00 |
| 27 Feb, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 21 Thousand |
| 26 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 22.61 Thousand |
| 23 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 3234.00 |
| 22 Feb, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 828.00 |
| 21 Feb, 2024 | 1.52 | 1.54 | 1.5 | 1.54 | 3103.00 |
| 20 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 8104.00 |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR