Smartpay Holdings Limited (SPY.NZ)
NZD 1.1
(-0.45%)
NZD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 3875.00 |
| 01 Feb, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 5560.00 |
| 31 Jan, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 3077.00 |
| 30 Jan, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 7229.00 |
| 29 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1575.00 |
| 26 Jan, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 780.00 |
| 25 Jan, 2024 | 1.61 | 1.61 | 1.57 | 1.58 | 4726.00 |
| 24 Jan, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 4647.00 |
| 23 Jan, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 8930.00 |
| 22 Jan, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 16.47 Thousand |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR