NZD 1.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 26.00 |
18 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 321.00 |
17 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 246.00 |
16 Jun, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 4185.00 |
13 Jun, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 20.38 Thousand |
12 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 141.42 Thousand |
11 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 3874.00 |
10 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 24.88 Thousand |
09 Jun, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 13.7 Thousand |
06 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 9804.00 |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR