Smartpay Holdings Limited (SPY.NZ)
NZD 1.02
(-0.49%)
NZD 1.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 4358.00 |
| 04 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 524.00 |
| 03 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 23.06 Thousand |
| 30 May, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 10.51 Thousand |
| 29 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 13.21 Thousand |
| 28 May, 2025 | 1.04 | 1.05 | 1.0 | 1.0 | 17.46 Thousand |
| 27 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 822.00 |
| 26 May, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 42.41 Thousand |
| 23 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 494.00 |
| 22 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 13.02 Thousand |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR