Smartpay Holdings Limited (SPY.NZ)
NZD 1.1
(-0.45%)
NZD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2581.00 |
| 16 Feb, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 2384.00 |
| 15 Feb, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 15.72 Thousand |
| 14 Feb, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 16.41 Thousand |
| 13 Feb, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 4154.00 |
| 12 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.52 | 13.7 Thousand |
| 09 Feb, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 13.3 Thousand |
| 08 Feb, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 95.47 Thousand |
| 07 Feb, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 5136.00 |
| 05 Feb, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 7223.00 |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR