Smartpay Holdings Limited (SPY.NZ)
NZD 1.11
(-0.45%)
NZD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 13.39 Thousand |
| 28 Mar, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 294.5 Thousand |
| 27 Mar, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 1714.00 |
| 26 Mar, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 22.01 Thousand |
| 25 Mar, 2024 | 1.46 | 1.49 | 1.46 | 1.49 | 12.64 Thousand |
| 22 Mar, 2024 | 1.45 | 1.48 | 1.44 | 1.48 | 25.86 Thousand |
| 21 Mar, 2024 | 1.45 | 1.5 | 1.45 | 1.48 | 59.13 Thousand |
| 20 Mar, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 204.03 Thousand |
| 19 Mar, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 6765.00 |
| 18 Mar, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 1598.00 |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR