Smartpay Holdings Limited (SPY.NZ)

NZD 1.11

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.42 1.42 1.42 1.42 1 Million
12 Jun, 2024 1.36 1.4 1.36 1.4 1.01 Million
11 Jun, 2024 1.33 1.34 1.32 1.34 18.08 Thousand
10 Jun, 2024 1.35 1.35 1.35 1.35 620.00
07 Jun, 2024 1.35 1.35 1.35 1.35 337.00
06 Jun, 2024 1.3 1.35 1.3 1.35 40.83 Thousand
05 Jun, 2024 1.3 1.31 1.3 1.3 1340.00
04 Jun, 2024 1.27 1.31 1.27 1.3 17.76 Thousand
31 May, 2024 1.3 1.31 1.3 1.3 1597.00
30 May, 2024 1.31 1.31 1.3 1.3 3635.00