Smartpay Holdings Limited (SPY.NZ)
NZD 1.11
(-0.45%)
NZD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 528.97 Thousand |
| 11 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 8260.00 |
| 10 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 52.87 Thousand |
| 09 Jul, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 12.28 Thousand |
| 08 Jul, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 408.29 Thousand |
| 05 Jul, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 630.00 |
| 04 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1481.00 |
| 03 Jul, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 493.00 |
| 02 Jul, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 4173.00 |
| 01 Jul, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 641.00 |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR