Smartpay Holdings Limited (SPY.NZ)

NZD 1.11

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.35 1.35 1.33 1.33 4316.00
26 Jun, 2024 1.33 1.35 1.33 1.35 4505.00
25 Jun, 2024 1.31 1.32 1.3 1.31 100.9 Thousand
24 Jun, 2024 1.31 1.31 1.31 1.31 7912.00
21 Jun, 2024 1.3 1.31 1.3 1.31 6875.00
20 Jun, 2024 1.29 1.3 1.29 1.29 12.8 Thousand
19 Jun, 2024 1.3 1.31 1.3 1.3 3704.00
18 Jun, 2024 1.34 1.35 1.3 1.3 7141.00
17 Jun, 2024 1.38 1.38 1.35 1.35 13.43 Thousand
14 Jun, 2024 1.42 1.42 1.42 1.42 1.2 Million