Smartpay Holdings Limited (SPY.NZ)
NZD 1.11
(-0.45%)
NZD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.36 | 1.37 | 1.33 | 1.33 | 20.82 Thousand |
| 28 May, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 92.32 Thousand |
| 27 May, 2024 | 1.3 | 1.34 | 1.3 | 1.31 | 50.93 Thousand |
| 24 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 18.08 Thousand |
| 23 May, 2024 | 1.26 | 1.31 | 1.25 | 1.31 | 30.49 Thousand |
| 22 May, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 2840.00 |
| 21 May, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 49.53 Thousand |
| 20 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 13.13 Thousand |
| 17 May, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 2020.00 |
| 16 May, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 10.94 Thousand |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR