Smartpay Holdings Limited (SPY.NZ)
NZD 1.11
(-0.45%)
NZD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 19.39 Thousand |
| 12 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 54.21 Thousand |
| 11 Sep, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 4336.00 |
| 10 Sep, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 41.68 Thousand |
| 09 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 4816.00 |
| 08 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 4816.00 |
| 06 Sep, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 15.08 Thousand |
| 05 Sep, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1709.00 |
| 04 Sep, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 17.32 Thousand |
| 03 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 742.00 |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR