Smartpay Holdings Limited (SPY.NZ)

NZD 1.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 1.04 1.04 1.03 1.03 10.27 Thousand
04 Oct, 2024 1.05 1.06 1.05 1.05 21.95 Thousand
03 Oct, 2024 0.99 1.0 0.99 1.0 5243.00
02 Oct, 2024 1.0 1.0 0.95 0.95 38.37 Thousand
01 Oct, 2024 1.04 1.04 1.0 1.0 1669.00
30 Sep, 2024 1.0 1.02 1.0 1.0 6141.00
29 Sep, 2024 1.0 1.02 1.0 1.0 6141.00
27 Sep, 2024 1.0 1.0 1.0 1.0 1520.00
26 Sep, 2024 1.03 1.03 1.01 1.03 9543.00
25 Sep, 2024 1.03 1.04 1.03 1.03 16.46 Thousand