Smartpay Holdings Limited (SPY.NZ)
NZD 1.11
(-0.45%)
NZD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 247.4 Thousand |
| 23 Sep, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 5602.00 |
| 22 Sep, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 5602.00 |
| 20 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 8517.00 |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 490.00 |
| 18 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 21.26 Thousand |
| 17 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 20.81 Thousand |
| 16 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 18.22 Thousand |
| 15 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 18.22 Thousand |
| 13 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 19.39 Thousand |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR