Smartpay Holdings Limited (SPY.NZ)
NZD 1.11
(-0.45%)
NZD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 2343.00 |
| 01 Sep, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 2343.00 |
| 30 Aug, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 157.00 |
| 29 Aug, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 7845.00 |
| 28 Aug, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1161.00 |
| 27 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 405.00 |
| 26 Aug, 2024 | 1.32 | 1.34 | 1.3 | 1.3 | 11.24 Thousand |
| 25 Aug, 2024 | 1.32 | 1.34 | 1.3 | 1.3 | 11.24 Thousand |
| 23 Aug, 2024 | 1.32 | 1.34 | 1.29 | 1.29 | 5004.00 |
| 22 Aug, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 5777.00 |
2298
KKRS
ASCUF
HOUR
AZAD
ASCBR