NZD 2.39
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.1 | 2.13 | 2.05 | 2.08 | 4.76 Million |
18 Mar, 2025 | 2.08 | 2.11 | 2.02 | 2.08 | 6.23 Million |
17 Mar, 2025 | 2.19 | 2.19 | 2.06 | 2.06 | 10.88 Million |
14 Mar, 2025 | 2.2 | 2.23 | 2.15 | 2.16 | 4.45 Million |
13 Mar, 2025 | 2.28 | 2.28 | 2.21 | 2.21 | 4.68 Million |
12 Mar, 2025 | 2.28 | 2.29 | 2.23 | 2.24 | 4.42 Million |
11 Mar, 2025 | 2.22 | 2.26 | 2.21 | 2.26 | 2.88 Million |
10 Mar, 2025 | 2.23 | 2.26 | 2.22 | 2.24 | 4.54 Million |
07 Mar, 2025 | 2.23 | 2.3 | 2.2 | 2.21 | 4.99 Million |
06 Mar, 2025 | 2.26 | 2.28 | 2.2 | 2.23 | 4.14 Million |
URBN
FNMFM
AVCTF
SKL
017670
4564