Spark New Zealand Limited (SPK.NZ)
NZD 2.39
(2.14%)
NZD 2.39
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.77 | 4.89 | 4.75 | 4.86 | 902.11 Thousand |
| 15 Sep, 2023 | 4.75 | 4.85 | 4.74 | 4.78 | 6.36 Million |
| 14 Sep, 2023 | 4.76 | 4.8 | 4.73 | 4.74 | 1.6 Million |
URBN
FNMFM
AVCTF
SKL
017670
4564