NZD 2.27
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.28 | 2.3 | 2.25 | 2.26 | 2.96 Million |
28 Feb, 2025 | 2.29 | 2.3 | 2.25 | 2.27 | 5.62 Million |
27 Feb, 2025 | 2.24 | 2.27 | 2.22 | 2.27 | 4.88 Million |
26 Feb, 2025 | 2.33 | 2.35 | 2.25 | 2.26 | 6.22 Million |
25 Feb, 2025 | 2.4 | 2.4 | 2.26 | 2.3 | 5.27 Million |
24 Feb, 2025 | 2.39 | 2.42 | 2.32 | 2.38 | 3.23 Million |
21 Feb, 2025 | 2.51 | 2.59 | 2.3 | 2.38 | 18.03 Million |
20 Feb, 2025 | 2.93 | 2.95 | 2.89 | 2.93 | 3.1 Million |
19 Feb, 2025 | 2.93 | 2.96 | 2.9 | 2.95 | 2.36 Million |
18 Feb, 2025 | 2.98 | 2.99 | 2.91 | 2.93 | 1.66 Million |
URBN
FNMFM
AVCTF
SKL
017670
4564