NZD 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.08 | 2.09 | 2.05 | 2.06 | 2.69 Million |
01 Apr, 2025 | 2.05 | 2.08 | 2.04 | 2.08 | 3.51 Million |
31 Mar, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | 3.58 Million |
28 Mar, 2025 | 2.1 | 2.1 | 2.06 | 2.08 | 3.34 Million |
27 Mar, 2025 | 2.1 | 2.1 | 2.06 | 2.07 | 4.37 Million |
26 Mar, 2025 | 2.07 | 2.08 | 2.04 | 2.08 | 9.58 Million |
25 Mar, 2025 | 2.01 | 2.11 | 2.01 | 2.07 | 9.58 Million |
24 Mar, 2025 | 2.0 | 2.0 | 1.95 | 1.98 | 3.64 Million |
21 Mar, 2025 | 1.96 | 2.01 | 1.95 | 2.0 | 58.68 Million |
20 Mar, 2025 | 1.96 | 2.0 | 1.95 | 1.96 | 5.25 Million |
URBN
FNMFM
AVCTF
SKL
017670
4564