NZD 2.27
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | 2.18 Million |
10 Apr, 2025 | 2.09 | 2.12 | 2.05 | 2.08 | 3.98 Million |
09 Apr, 2025 | 2.07 | 2.07 | 2.02 | 2.04 | 4.21 Million |
08 Apr, 2025 | 2.06 | 2.09 | 2.05 | 2.08 | 3.32 Million |
07 Apr, 2025 | 2.07 | 2.07 | 2.01 | 2.03 | 3.32 Million |
04 Apr, 2025 | 2.07 | 2.09 | 2.05 | 2.08 | 4.03 Million |
03 Apr, 2025 | 2.06 | 2.09 | 2.03 | 2.07 | 2.61 Million |
02 Apr, 2025 | 2.08 | 2.09 | 2.05 | 2.06 | 2.69 Million |
01 Apr, 2025 | 2.05 | 2.08 | 2.04 | 2.08 | 3.51 Million |
31 Mar, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | 3.58 Million |
URBN
FNMFM
AVCTF
SKL
017670
4564