NZD 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 2.07 | 2.12 | 2.05 | 2.1 | 8.67 Million |
16 Apr, 2025 | 2.08 | 2.08 | 2.03 | 2.06 | 8.67 Million |
15 Apr, 2025 | 2.07 | 2.08 | 2.04 | 2.05 | 7.87 Million |
14 Apr, 2025 | 2.08 | 2.1 | 2.04 | 2.07 | 2.44 Million |
11 Apr, 2025 | 2.08 | 2.08 | 2.04 | 2.05 | 2.18 Million |
10 Apr, 2025 | 2.09 | 2.12 | 2.05 | 2.08 | 3.98 Million |
09 Apr, 2025 | 2.07 | 2.07 | 2.02 | 2.04 | 4.21 Million |
08 Apr, 2025 | 2.06 | 2.09 | 2.05 | 2.08 | 3.32 Million |
07 Apr, 2025 | 2.07 | 2.07 | 2.01 | 2.03 | 3.32 Million |
04 Apr, 2025 | 2.07 | 2.09 | 2.05 | 2.08 | 4.03 Million |
URBN
FNMFM
AVCTF
SKL
017670
4564