NZD 2.27
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.21 | 2.23 | 2.19 | 2.21 | 2.68 Million |
08 May, 2025 | 2.17 | 2.23 | 2.15 | 2.19 | 3.83 Million |
07 May, 2025 | 2.11 | 2.18 | 2.1 | 2.15 | 3.58 Million |
06 May, 2025 | 2.1 | 2.11 | 2.1 | 2.1 | 2.29 Million |
05 May, 2025 | 2.11 | 2.12 | 2.09 | 2.09 | 1.42 Million |
02 May, 2025 | 2.11 | 2.12 | 2.09 | 2.11 | 4.06 Million |
01 May, 2025 | 2.11 | 2.11 | 2.07 | 2.11 | 1.65 Million |
30 Apr, 2025 | 2.11 | 2.12 | 2.08 | 2.08 | 5.79 Million |
29 Apr, 2025 | 2.12 | 2.12 | 2.09 | 2.09 | 2.74 Million |
28 Apr, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 4.52 Million |
URBN
FNMFM
AVCTF
SKL
017670
4564