Seeka Limited (SEK.NZ)
NZD 4.01
(0.25%)
NZD 4.01
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 26.48 Thousand |
| 11 Dec, 2024 | 3.03 | 3.08 | 3.03 | 3.08 | 433.00 |
| 10 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 111.00 |
| 09 Dec, 2024 | 3.09 | 3.1 | 3.08 | 3.08 | 24.26 Thousand |
| 08 Dec, 2024 | 3.09 | 3.1 | 3.08 | 3.08 | 24.26 Thousand |
| 06 Dec, 2024 | 3.05 | 3.13 | 3.01 | 3.13 | 3074.00 |
| 05 Dec, 2024 | 2.95 | 3.1 | 2.94 | 3.1 | 29.61 Thousand |
| 04 Dec, 2024 | 2.94 | 2.94 | 2.9 | 2.94 | 4918.00 |
| 03 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 658.00 |
| 02 Dec, 2024 | 2.95 | 2.95 | 2.88 | 2.95 | 15.5 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY