Seeka Limited (SEK.NZ)
NZD 3.93
(0.0%)
NZD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 6651.00 |
| 23 May, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1274.00 |
| 22 May, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 234.00 |
| 21 May, 2025 | 3.97 | 3.97 | 3.92 | 3.92 | 8000.00 |
| 20 May, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 867.00 |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 4694.00 |
| 16 May, 2025 | 3.92 | 4.05 | 3.92 | 4.0 | 8801.00 |
| 15 May, 2025 | 4.05 | 4.1 | 3.91 | 3.91 | 5449.00 |
| 14 May, 2025 | 4.0 | 4.02 | 3.99 | 3.99 | 20.93 Thousand |
| 13 May, 2025 | 3.86 | 4.0 | 3.86 | 4.0 | 9247.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY