Seeka Limited (SEK.NZ)
NZD 4.01
(0.25%)
NZD 4.01
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4083.00 |
| 23 Dec, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 578.00 |
| 22 Dec, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 578.00 |
| 20 Dec, 2024 | 3.2 | 3.22 | 3.19 | 3.22 | 17.23 Thousand |
| 19 Dec, 2024 | 3.08 | 3.19 | 3.08 | 3.19 | 18.7 Thousand |
| 18 Dec, 2024 | 3.23 | 3.23 | 3.15 | 3.15 | 12.18 Thousand |
| 17 Dec, 2024 | 3.2 | 3.24 | 3.18 | 3.23 | 28 Thousand |
| 16 Dec, 2024 | 3.14 | 3.2 | 3.14 | 3.15 | 47.38 Thousand |
| 15 Dec, 2024 | 3.14 | 3.2 | 3.14 | 3.15 | 47.38 Thousand |
| 13 Dec, 2024 | 3.0 | 3.15 | 3.0 | 3.14 | 33.05 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY