Seeka Limited (SEK.NZ)
NZD 4.01
(0.25%)
NZD 4.01
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 23.56 Thousand |
| 06 Jan, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 12.99 Thousand |
| 05 Jan, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 12.99 Thousand |
| 03 Jan, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 1475.00 |
| 02 Jan, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 1475.00 |
| 31 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 134.00 |
| 30 Dec, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 17.58 Thousand |
| 29 Dec, 2024 | 3.25 | 3.26 | 3.25 | 3.25 | 17.58 Thousand |
| 27 Dec, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 330.00 |
| 26 Dec, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 330.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY