Seeka Limited (SEK.NZ)
NZD 3.93
(-1.75%)
NZD 3.93
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 164.00 |
| 03 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1272.00 |
| 30 May, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 6651.00 |
| 29 May, 2025 | 3.99 | 4.01 | 3.99 | 4.0 | 1042.00 |
| 28 May, 2025 | 3.94 | 4.0 | 3.94 | 3.98 | 11.08 Thousand |
| 27 May, 2025 | 3.93 | 3.96 | 3.93 | 3.94 | 3420.00 |
| 26 May, 2025 | 3.96 | 3.96 | 3.95 | 3.96 | 5710.00 |
| 23 May, 2025 | 3.93 | 3.96 | 3.93 | 3.96 | 1477.00 |
| 22 May, 2025 | 3.93 | 3.96 | 3.93 | 3.93 | 3331.00 |
| 21 May, 2025 | 3.97 | 3.97 | 3.92 | 3.96 | 9466.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY