Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.24 | 5.35 | 5.17 | 5.35 | 131.66 Thousand |
| 02 Apr, 2024 | 5.39 | 5.39 | 5.25 | 5.31 | 106.15 Thousand |
| 01 Apr, 2024 | 5.39 | 5.39 | 5.25 | 5.31 | 106.15 Thousand |
| 28 Mar, 2024 | 5.3 | 5.4 | 5.21 | 5.4 | 209.53 Thousand |
| 27 Mar, 2024 | 5.31 | 5.35 | 5.28 | 5.35 | 218.6 Thousand |
| 26 Mar, 2024 | 5.3 | 5.34 | 5.2 | 5.33 | 154.02 Thousand |
| 25 Mar, 2024 | 5.21 | 5.34 | 5.2 | 5.28 | 103.6 Thousand |
| 24 Mar, 2024 | 5.21 | 5.34 | 5.2 | 5.28 | 103.6 Thousand |
| 22 Mar, 2024 | 5.22 | 5.23 | 5.18 | 5.19 | 181.5 Thousand |
| 21 Mar, 2024 | 5.22 | 5.23 | 5.11 | 5.16 | 115.89 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST