Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.23 | 5.29 | 5.21 | 5.23 | 131.3 Thousand |
| 19 Mar, 2024 | 5.21 | 5.26 | 5.18 | 5.24 | 123.11 Thousand |
| 18 Mar, 2024 | 5.34 | 5.34 | 5.19 | 5.2 | 125.71 Thousand |
| 17 Mar, 2024 | 5.34 | 5.34 | 5.19 | 5.2 | 125.71 Thousand |
| 15 Mar, 2024 | 5.25 | 5.35 | 5.24 | 5.35 | 186.45 Thousand |
| 14 Mar, 2024 | 5.2 | 5.34 | 5.1 | 5.34 | 567.99 Thousand |
| 13 Mar, 2024 | 5.22 | 5.24 | 5.2 | 5.2 | 126.71 Thousand |
| 12 Mar, 2024 | 5.24 | 5.25 | 5.21 | 5.21 | 178.93 Thousand |
| 11 Mar, 2024 | 5.28 | 5.28 | 5.23 | 5.24 | 218.8 Thousand |
| 10 Mar, 2024 | 5.28 | 5.28 | 5.23 | 5.24 | 218.8 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST