Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.34 | 5.35 | 5.22 | 5.22 | 1.05 Million |
| 07 Mar, 2024 | 5.34 | 5.35 | 5.32 | 5.34 | 213.29 Thousand |
| 06 Mar, 2024 | 5.38 | 5.4 | 5.36 | 5.4 | 356.12 Thousand |
| 05 Mar, 2024 | 5.36 | 5.4 | 5.35 | 5.4 | 216.9 Thousand |
| 04 Mar, 2024 | 5.38 | 5.38 | 5.27 | 5.33 | 147.95 Thousand |
| 03 Mar, 2024 | 5.38 | 5.38 | 5.27 | 5.33 | 147.95 Thousand |
| 01 Mar, 2024 | 5.41 | 5.41 | 5.35 | 5.38 | 77.12 Thousand |
| 29 Feb, 2024 | 5.4 | 5.4 | 5.34 | 5.4 | 166.15 Thousand |
| 28 Feb, 2024 | 5.39 | 5.46 | 5.39 | 5.4 | 231.18 Thousand |
| 27 Feb, 2024 | 5.37 | 5.37 | 5.33 | 5.37 | 302.03 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST