Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.35 | 5.39 | 5.28 | 5.39 | 173.17 Thousand |
| 13 Feb, 2024 | 5.36 | 5.37 | 5.34 | 5.37 | 121.17 Thousand |
| 12 Feb, 2024 | 5.4 | 5.4 | 5.36 | 5.36 | 267.97 Thousand |
| 11 Feb, 2024 | 5.4 | 5.4 | 5.36 | 5.36 | 267.97 Thousand |
| 09 Feb, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 113.81 Thousand |
| 08 Feb, 2024 | 5.35 | 5.4 | 5.31 | 5.35 | 496.17 Thousand |
| 07 Feb, 2024 | 5.47 | 5.47 | 5.35 | 5.35 | 496.17 Thousand |
| 06 Feb, 2024 | 5.47 | 5.47 | 5.35 | 5.35 | 90.3 Thousand |
| 05 Feb, 2024 | 5.46 | 5.46 | 5.35 | 5.43 | 65.12 Thousand |
| 04 Feb, 2024 | 5.46 | 5.46 | 5.35 | 5.43 | 65.12 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST