Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.33 | 5.48 | 5.33 | 5.44 | 138.59 Thousand |
| 01 Feb, 2024 | 5.33 | 5.35 | 5.3 | 5.33 | 212.42 Thousand |
| 31 Jan, 2024 | 5.3 | 5.37 | 5.3 | 5.33 | 212.42 Thousand |
| 30 Jan, 2024 | 5.35 | 5.35 | 5.25 | 5.31 | 278.14 Thousand |
| 29 Jan, 2024 | 5.31 | 5.31 | 5.27 | 5.3 | 278.14 Thousand |
| 28 Jan, 2024 | 5.31 | 5.31 | 5.27 | 5.3 | 83.22 Thousand |
| 26 Jan, 2024 | 5.39 | 5.39 | 5.34 | 5.34 | 47.9 Thousand |
| 25 Jan, 2024 | 5.44 | 5.44 | 5.37 | 5.41 | 227.57 Thousand |
| 24 Jan, 2024 | 5.4 | 5.47 | 5.4 | 5.45 | 227.57 Thousand |
| 23 Jan, 2024 | 5.25 | 5.44 | 5.23 | 5.41 | 160.78 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST